Raytheon Technologies



Pe 変化する 日付
3M 20.23 6.8 2025-03
Abu Dhabi Ship 15.76 4.08 2024-12
Airbus 37.48 0 2024-12
Alarko Holding AS 15.37 8.14 2024-12
Ametek 29.04 2.37 2024-12
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 15.54 19.48 2024-12
Brenntag 15.71 0.04 2024-12
Byggma 32.5 8.58 2024-12
Caci International 17.22 2.81 2025-03
Carrier Global 40.15 18.74 2024-12
Caterpillar 14.94 1.88 2024-12
Daimler Truck Holding AG 8.87 0.03 2024-12
Deere & Company 16.55 2.32 2024-10
Diploma 44.21 3.83 2024-09
Eaton 35.31 0.01 2024-12
Emerson Electric 43.95 2.1 2024-12
Epiroc 27.17 3.43 2024-12
Fastenal 38.77 2.99 2025-03
FedEx 15.31 2.63 2025-02
Fortive 30.99 0.67 2024-12
Fortune Electric 42.19 1.57 2024-12
General Dynamics 20 0 2025-03
General Electric 32.87 0.03 2025-03
Grainger 25.37 3.01 2024-12
Heico 66.1 1.26 2025-01
Hexcel 34.44 13.42 2025-03
Honeywell International 24.31 1.77 2025-03
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 46.14 4.28 2024-12
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 14.62 3.96 2024-12
Husqvarna 19.02 4.31 2025-03
Illinois Tool Works 21.18 0.01 2025-03
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 15.48 5.74 2024-12
Iveco Group 10.86 1.36 2024-12
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 38.36 0.98 2024-12
Kung Long Batteries 14.26 1.22 2024-09
Leidos 14.66 37.05 2025-01
Leonardo SpA 13.93 3.81 2024-09
Lockheed Martin 20.02 0.04 2025-03
LU-VE 20.81 3.92 2024-09
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
MTU Aero Engines AG 22.94 16.29 2023-06
Northrop Grumman 18.07 0.02 2025-03
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 25.36 2.32 2025-03
Parker-Hannifin 28.66 0.05 2024-12
Plasson Industries 11.5 0.05 2024-12
Raubex 9.44 0.9 2024-08
Rheinmetall 54.82 11.16 2024-12
Rockwell Automation 34.52 4.01 2024-12
RS Group 19.02 0.92 2024-09
Sacyr 15.81 3.39 2023-09
Safran 53.85 29.9 2024-06
Schlumberger 13.44 1.11 2025-03
Science Applications International 15.59 3.27 2025-01
Shapir Engineering and Industry 910.67 149.89 2024-12
Siemens Energy 37.02 12.96 2024-12
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 16.65 0.05 2025-03
Trane Technologies 29.68 4.17 2025-03
TransDigm 48.77 1.25 2024-12
Triumph 150.89 140.58 2024-12
United Parcel Service 16.29 2.77 2024-12
Woodward 30.57 2.88 2025-03
Zumtobel 9.63 1.15 2024-10



Raytheon Technologies - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - May 2025.